Lingbao Gold Group Company Ltd. (3330.HK)
HKD 8.39
(-1.99%)
HKD 8.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.92 | 6.16 | 5.77 | 6.14 | 6.51 Million |
| 07 Mar, 2025 | 5.85 | 5.9 | 5.77 | 5.82 | 5.75 Million |
| 06 Mar, 2025 | 5.84 | 5.99 | 5.81 | 5.85 | 6.38 Million |
| 05 Mar, 2025 | 5.38 | 5.9 | 5.38 | 5.86 | 11.79 Million |
| 04 Mar, 2025 | 5.07 | 5.42 | 5.01 | 5.37 | 5.1 Million |
| 03 Mar, 2025 | 4.95 | 5.11 | 4.94 | 5.05 | 3.12 Million |
| 28 Feb, 2025 | 5.25 | 5.3 | 4.9 | 4.94 | 13.5 Million |
| 27 Feb, 2025 | 5.28 | 5.54 | 5.25 | 5.38 | 5.97 Million |
| 26 Feb, 2025 | 5.33 | 5.5 | 5.18 | 5.31 | 6.63 Million |
| 25 Feb, 2025 | 5.32 | 5.46 | 5.3 | 5.35 | 2.84 Million |
7743
2228
TUB
DALN
300986
2212