Lingbao Gold Group Company Ltd. (3330.HK)

HKD 8.39

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.32 1.33 1.29 1.29 468 Thousand
24 Sep, 2023 1.31 1.33 1.29 1.29 468 Thousand
22 Sep, 2023 1.35 1.35 1.29 1.31 1.6 Million
21 Sep, 2023 1.36 1.36 1.33 1.35 1.6 Million
20 Sep, 2023 1.4 1.4 1.36 1.36 802 Thousand
19 Sep, 2023 1.39 1.41 1.38 1.4 1.1 Million
18 Sep, 2023 1.38 1.39 1.36 1.38 1.61 Million
17 Sep, 2023 1.38 1.39 1.36 1.38 1.61 Million
15 Sep, 2023 1.38 1.39 1.35 1.39 1.14 Million
14 Sep, 2023 1.28 1.41 1.28 1.37 4.26 Million