Lingbao Gold Group Company Ltd. (3330.HK)

HKD 8.39

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 10.0 10.06 9.9 9.93 210 Thousand
04 Jul, 2025 10.16 10.16 9.88 10.06 3.14 Million
03 Jul, 2025 10.38 10.38 9.95 10.12 5.6 Million
02 Jul, 2025 10.44 10.7 10.16 10.38 10.54 Million
30 Jun, 2025 9.85 10.4 9.67 10.28 7.67 Million
27 Jun, 2025 10.3 10.3 9.83 9.85 10.29 Million
26 Jun, 2025 9.8 10.38 9.74 10.38 8.73 Million
25 Jun, 2025 9.9 10.18 9.74 9.78 9.87 Million
24 Jun, 2025 9.98 10.06 9.62 10.0 8.91 Million
23 Jun, 2025 10.36 10.36 9.92 10.04 6.29 Million