Lingbao Gold Group Company Ltd. (3330.HK)
HKD 8.39
(-1.99%)
HKD 8.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.34 | 9.79 | 9.57 | 9.71 | 590 Thousand |
| 21 May, 2025 | 9.0 | 9.42 | 9.25 | 9.33 | 1.25 Million |
| 20 May, 2025 | 8.76 | 9.0 | 8.9 | 8.9 | 248 Thousand |
| 19 May, 2025 | 8.68 | 8.9 | 8.7 | 8.9 | 1.42 Million |
| 16 May, 2025 | 8.68 | 8.93 | 8.55 | 8.6 | 5.93 Million |
| 15 May, 2025 | 8.53 | 8.53 | 8.3 | 8.45 | 5.46 Million |
| 14 May, 2025 | 8.81 | 8.84 | 8.44 | 8.65 | 3.78 Million |
| 13 May, 2025 | 8.39 | 8.87 | 8.31 | 8.83 | 7.4 Million |
| 12 May, 2025 | 9.16 | 9.16 | 8.24 | 8.38 | 19.76 Million |
| 09 May, 2025 | 8.92 | 9.76 | 8.92 | 9.44 | 7.7 Million |
7743
2228
TUB
DALN
300986
2212