Lingbao Gold Group Company Ltd. (3330.HK)
HKD 8.39
(-1.99%)
HKD 8.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.3 | 6.55 | 5.98 | 6.36 | 11.07 Million |
| 07 Apr, 2025 | 6.22 | 6.84 | 5.68 | 6.24 | 33.51 Million |
| 03 Apr, 2025 | 7.52 | 7.75 | 7.14 | 7.3 | 14.64 Million |
| 02 Apr, 2025 | 7.6 | 7.73 | 7.17 | 7.38 | 9.13 Million |
| 01 Apr, 2025 | 7.8 | 7.94 | 7.52 | 7.7 | 17.38 Million |
| 31 Mar, 2025 | 7.35 | 7.85 | 7.14 | 7.68 | 18.75 Million |
| 28 Mar, 2025 | 6.36 | 7.35 | 6.36 | 7.26 | 26.78 Million |
| 27 Mar, 2025 | 6.05 | 6.38 | 5.87 | 6.31 | 5.65 Million |
| 26 Mar, 2025 | 5.9 | 6.16 | 5.9 | 6.05 | 4.01 Million |
| 25 Mar, 2025 | 5.88 | 5.92 | 5.73 | 5.84 | 4.28 Million |
7743
2228
TUB
DALN
300986
2212