Lingbao Gold Group Company Ltd. (3330.HK)
HKD 8.39
(-1.99%)
HKD 8.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 1.21 | 1.29 | 1.21 | 1.22 | 740 Thousand |
| 06 Oct, 2023 | 1.19 | 1.21 | 1.18 | 1.21 | 218 Thousand |
| 05 Oct, 2023 | 1.19 | 1.19 | 1.16 | 1.17 | 290 Thousand |
| 04 Oct, 2023 | 1.2 | 1.22 | 1.19 | 1.19 | 386 Thousand |
| 03 Oct, 2023 | 1.23 | 1.23 | 1.17 | 1.21 | 808 Thousand |
| 02 Oct, 2023 | 1.23 | 1.23 | 1.17 | 1.21 | 808 Thousand |
| 29 Sep, 2023 | 1.22 | 1.26 | 1.22 | 1.23 | 586 Thousand |
| 28 Sep, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 1.04 Million |
| 27 Sep, 2023 | 1.28 | 1.3 | 1.25 | 1.26 | 1.04 Million |
| 26 Sep, 2023 | 1.35 | 1.35 | 1.27 | 1.28 | 392 Thousand |
7743
2228
TUB
DALN
300986
2212