Lingbao Gold Group Company Ltd. (3330.HK)

HKD 8.39

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.22 1.23 1.19 1.21 1.05 Million
18 Oct, 2023 1.23 1.24 1.2 1.23 1.35 Million
17 Oct, 2023 1.24 1.24 1.19 1.22 1.35 Million
16 Oct, 2023 1.26 1.26 1.23 1.24 1.24 Million
15 Oct, 2023 1.26 1.26 1.23 1.24 1.24 Million
13 Oct, 2023 1.21 1.22 1.21 1.22 358 Thousand
12 Oct, 2023 1.23 1.24 1.21 1.24 358 Thousand
11 Oct, 2023 1.21 1.23 1.17 1.23 1.38 Million
10 Oct, 2023 1.26 1.26 1.19 1.21 1.38 Million
09 Oct, 2023 1.21 1.29 1.21 1.22 1.21 Million