Wai Hung Group Holdings Limited (3321.HK)

HKD 0.06

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.37 0.37 0.37 0.37 -
06 Feb, 2024 0.37 0.39 0.37 0.38 1.8 Million
05 Feb, 2024 0.34 0.37 0.34 0.37 115 Thousand
02 Feb, 2024 0.3 0.34 0.3 0.34 162.5 Thousand
01 Feb, 2024 0.36 0.36 0.3 0.36 195 Thousand
31 Jan, 2024 0.38 0.38 0.34 0.36 27.5 Thousand
30 Jan, 2024 0.34 0.36 0.34 0.35 37.5 Thousand
29 Jan, 2024 0.35 0.4 0.35 0.37 485 Thousand
26 Jan, 2024 0.37 0.45 0.3 0.39 3.49 Million
25 Jan, 2024 0.25 0.4 0.23 0.37 5.01 Million