Wai Hung Group Holdings Limited (3321.HK)

HKD 0.06

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.7 0.86 0.68 0.7 305 Thousand
07 Mar, 2024 0.6 0.94 0.6 0.7 3.89 Million
06 Mar, 2024 0.6 0.62 0.6 0.62 25 Thousand
05 Mar, 2024 0.61 0.65 0.6 0.65 140 Thousand
04 Mar, 2024 0.64 0.69 0.62 0.66 210 Thousand
01 Mar, 2024 0.52 0.7 0.52 0.64 175 Thousand
29 Feb, 2024 0.69 0.7 0.69 0.7 12.5 Thousand
28 Feb, 2024 0.59 0.78 0.59 0.69 435 Thousand
27 Feb, 2024 0.55 0.68 0.55 0.64 437.5 Thousand
26 Feb, 2024 0.76 0.76 0.6 0.65 1.52 Million