Wai Hung Group Holdings Limited (3321.HK)

HKD 0.06

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.22 0.25 0.2 0.24 100.85 Million
23 Jan, 2024 0.26 0.26 0.19 0.21 16.78 Million
22 Jan, 2024 0.45 0.45 0.3 0.31 552.5 Thousand
19 Jan, 2024 0.5 0.59 0.35 0.45 8.05 Million
18 Jan, 2024 0.99 0.99 0.99 0.99 -
17 Jan, 2024 0.99 0.99 0.99 0.99 -
16 Jan, 2024 0.99 0.99 0.99 0.99 -
15 Jan, 2024 0.99 0.99 0.99 0.99 -
12 Jan, 2024 0.99 0.99 0.99 0.99 -