Wai Hung Group Holdings Limited (3321.HK)

HKD 0.06

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.61 0.71 0.61 0.68 540 Thousand
22 Feb, 2024 0.8 0.82 0.6 0.62 1.68 Million
21 Feb, 2024 1.0 1.0 0.79 0.8 2.14 Million
20 Feb, 2024 1.0 1.08 0.95 1.01 1.39 Million
19 Feb, 2024 1.07 1.28 0.92 1.1 5.47 Million
16 Feb, 2024 0.43 1.08 0.43 1.03 4.16 Million
15 Feb, 2024 0.32 0.43 0.32 0.4 492.5 Thousand
14 Feb, 2024 0.32 0.32 0.32 0.32 -
09 Feb, 2024 0.29 0.34 0.29 0.32 45 Thousand
08 Feb, 2024 0.32 0.34 0.31 0.32 257.5 Thousand