A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.86 | 3.87 | 3.76 | 3.82 | 8.17 Million |
| 04 Mar, 2024 | 4.03 | 4.04 | 3.87 | 3.9 | 9.75 Million |
| 01 Mar, 2024 | 4.02 | 4.1 | 3.95 | 4.02 | 7.88 Million |
| 29 Feb, 2024 | 3.92 | 4.12 | 3.9 | 4.02 | 10.7 Million |
| 28 Feb, 2024 | 4.12 | 4.19 | 3.91 | 3.92 | 16.46 Million |
| 27 Feb, 2024 | 4.12 | 4.23 | 4.02 | 4.19 | 15.72 Million |
| 26 Feb, 2024 | 3.65 | 4.18 | 3.63 | 4.07 | 38.7 Million |
| 23 Feb, 2024 | 3.54 | 3.68 | 3.52 | 3.66 | 13.66 Million |
| 22 Feb, 2024 | 3.42 | 3.54 | 3.33 | 3.54 | 9.08 Million |
| 21 Feb, 2024 | 3.29 | 3.47 | 3.22 | 3.38 | 10.78 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP