A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.77
(0.0%)
HKD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.92 | 2.92 | 2.79 | 2.79 | 5.23 Million |
| 26 Jun, 2024 | 2.91 | 2.91 | 2.84 | 2.89 | 4.15 Million |
| 25 Jun, 2024 | 2.91 | 2.97 | 2.87 | 2.88 | 3.62 Million |
| 24 Jun, 2024 | 2.92 | 2.92 | 2.84 | 2.9 | 7.66 Million |
| 21 Jun, 2024 | 2.97 | 2.97 | 2.88 | 2.9 | 9.96 Million |
| 20 Jun, 2024 | 3.06 | 3.06 | 2.93 | 2.95 | 15.05 Million |
| 19 Jun, 2024 | 3.02 | 3.08 | 3.01 | 3.05 | 5.51 Million |
| 18 Jun, 2024 | 3.03 | 3.05 | 2.96 | 2.99 | 4.18 Million |
| 17 Jun, 2024 | 3.06 | 3.07 | 3.0 | 3.01 | 6.63 Million |
| 14 Jun, 2024 | 3.0 | 3.16 | 2.98 | 3.1 | 8.31 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP