A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.34 | 3.34 | 3.22 | 3.23 | 9.17 Million |
| 18 Mar, 2024 | 3.36 | 3.37 | 3.32 | 3.32 | 10.03 Million |
| 15 Mar, 2024 | 3.4 | 3.42 | 3.33 | 3.39 | 11.89 Million |
| 14 Mar, 2024 | 3.46 | 3.49 | 3.4 | 3.41 | 8.46 Million |
| 13 Mar, 2024 | 3.53 | 3.54 | 3.41 | 3.44 | 9.91 Million |
| 12 Mar, 2024 | 3.45 | 3.62 | 3.41 | 3.53 | 23.72 Million |
| 11 Mar, 2024 | 3.54 | 3.55 | 3.28 | 3.46 | 44.03 Million |
| 08 Mar, 2024 | 3.8 | 3.87 | 3.75 | 3.81 | 4.7 Million |
| 07 Mar, 2024 | 3.91 | 3.96 | 3.76 | 3.78 | 5.81 Million |
| 06 Mar, 2024 | 3.78 | 3.99 | 3.78 | 3.93 | 6.84 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP