A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.0 | 3.0 | 2.86 | 2.88 | 2.33 Million |
| 03 Apr, 2024 | 3.06 | 3.12 | 2.99 | 2.99 | 7.39 Million |
| 02 Apr, 2024 | 3.05 | 3.08 | 2.95 | 3.04 | 11.31 Million |
| 28 Mar, 2024 | 3.03 | 3.12 | 3.0 | 3.07 | 11.63 Million |
| 27 Mar, 2024 | 3.26 | 3.27 | 3.03 | 3.05 | 20.85 Million |
| 26 Mar, 2024 | 3.27 | 3.35 | 3.24 | 3.26 | 14.75 Million |
| 25 Mar, 2024 | 3.17 | 3.4 | 3.13 | 3.36 | 12 Million |
| 22 Mar, 2024 | 3.27 | 3.27 | 3.12 | 3.17 | 8.31 Million |
| 21 Mar, 2024 | 3.24 | 3.33 | 3.24 | 3.25 | 10.56 Million |
| 20 Mar, 2024 | 3.26 | 3.26 | 3.21 | 3.22 | 4.74 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP