A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.26 | 3.3 | 3.16 | 3.19 | 16.19 Million |
| 03 May, 2024 | 3.4 | 3.4 | 3.25 | 3.34 | 3.6 Million |
| 02 May, 2024 | 2.99 | 3.32 | 2.98 | 3.3 | 8.11 Million |
| 30 Apr, 2024 | 3.17 | 3.17 | 2.92 | 3.0 | 26.61 Million |
| 29 Apr, 2024 | 2.97 | 3.26 | 2.96 | 3.13 | 29.78 Million |
| 26 Apr, 2024 | 2.8 | 2.99 | 2.77 | 2.96 | 13.34 Million |
| 25 Apr, 2024 | 2.62 | 2.86 | 2.61 | 2.77 | 19.34 Million |
| 24 Apr, 2024 | 2.51 | 2.64 | 2.5 | 2.64 | 14.38 Million |
| 23 Apr, 2024 | 2.53 | 2.55 | 2.47 | 2.49 | 7.94 Million |
| 22 Apr, 2024 | 2.5 | 2.57 | 2.41 | 2.52 | 22.39 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP