A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.02 | 4.12 | 3.8 | 3.81 | 23.41 Million |
| 20 May, 2024 | 4.0 | 4.17 | 3.89 | 4.02 | 37.97 Million |
| 17 May, 2024 | 3.6 | 4.02 | 3.48 | 3.96 | 56.52 Million |
| 16 May, 2024 | 3.31 | 3.52 | 3.26 | 3.52 | 30.11 Million |
| 14 May, 2024 | 3.33 | 3.45 | 3.19 | 3.21 | 16.84 Million |
| 13 May, 2024 | 3.41 | 3.41 | 3.28 | 3.36 | 8.68 Million |
| 10 May, 2024 | 3.2 | 3.39 | 3.18 | 3.38 | 24.22 Million |
| 09 May, 2024 | 3.05 | 3.22 | 3.05 | 3.16 | 11.8 Million |
| 08 May, 2024 | 3.23 | 3.23 | 3.03 | 3.05 | 8.27 Million |
| 07 May, 2024 | 3.19 | 3.24 | 3.12 | 3.19 | 12.73 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP