A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.02 | 3.08 | 3.01 | 3.05 | 5.51 Million |
| 18 Jun, 2024 | 3.03 | 3.05 | 2.96 | 2.99 | 4.18 Million |
| 17 Jun, 2024 | 3.06 | 3.07 | 3.0 | 3.01 | 6.63 Million |
| 14 Jun, 2024 | 3.0 | 3.16 | 2.98 | 3.1 | 8.31 Million |
| 13 Jun, 2024 | 3.03 | 3.06 | 2.98 | 3.01 | 8.12 Million |
| 12 Jun, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 6.11 Million |
| 11 Jun, 2024 | 3.22 | 3.22 | 3.04 | 3.06 | 7.09 Million |
| 07 Jun, 2024 | 3.2 | 3.28 | 3.14 | 3.17 | 7.02 Million |
| 06 Jun, 2024 | 3.24 | 3.28 | 3.11 | 3.17 | 7.58 Million |
| 05 Jun, 2024 | 3.3 | 3.32 | 3.2 | 3.2 | 4.6 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP