A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.23 | 3.32 | 3.14 | 3.29 | 11.63 Million |
| 03 Jun, 2024 | 3.14 | 3.22 | 3.11 | 3.2 | 9.89 Million |
| 31 May, 2024 | 3.2 | 3.27 | 3.11 | 3.11 | 9.21 Million |
| 30 May, 2024 | 3.36 | 3.36 | 3.13 | 3.25 | 13.41 Million |
| 29 May, 2024 | 3.46 | 3.52 | 3.34 | 3.36 | 8.64 Million |
| 28 May, 2024 | 3.53 | 3.6 | 3.43 | 3.46 | 8.51 Million |
| 27 May, 2024 | 3.55 | 3.58 | 3.38 | 3.5 | 10.87 Million |
| 24 May, 2024 | 3.69 | 3.72 | 3.48 | 3.5 | 23.58 Million |
| 23 May, 2024 | 3.94 | 3.94 | 3.71 | 3.72 | 14.7 Million |
| 22 May, 2024 | 3.83 | 4.19 | 3.8 | 3.96 | 29.98 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP