A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.77
(0.0%)
HKD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.2 | 3.38 | 3.19 | 3.37 | 12.57 Million |
| 15 Oct, 2024 | 3.43 | 3.43 | 3.14 | 3.17 | 12.31 Million |
| 14 Oct, 2024 | 3.6 | 3.63 | 3.37 | 3.43 | 13.77 Million |
| 10 Oct, 2024 | 3.45 | 3.64 | 3.43 | 3.51 | 16.77 Million |
| 09 Oct, 2024 | 3.75 | 3.8 | 3.21 | 3.39 | 30.56 Million |
| 08 Oct, 2024 | 4.5 | 4.5 | 3.59 | 3.71 | 45.61 Million |
| 07 Oct, 2024 | 4.25 | 4.64 | 4.07 | 4.64 | 9.59 Million |
| 04 Oct, 2024 | 4.2 | 4.29 | 4.02 | 4.16 | 11.77 Million |
| 03 Oct, 2024 | 4.61 | 4.61 | 3.87 | 4.16 | 19.77 Million |
| 02 Oct, 2024 | 3.72 | 4.26 | 3.58 | 4.17 | 20.88 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP