A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.77
(0.0%)
HKD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.16 | 3.2 | 3.08 | 3.11 | 3.89 Million |
| 29 Oct, 2024 | 3.22 | 3.25 | 3.12 | 3.13 | 3.55 Million |
| 28 Oct, 2024 | 3.1 | 3.23 | 3.07 | 3.19 | 8.25 Million |
| 25 Oct, 2024 | 3.07 | 3.12 | 3.06 | 3.08 | 4.25 Million |
| 24 Oct, 2024 | 3.12 | 3.12 | 3.02 | 3.04 | 5.87 Million |
| 23 Oct, 2024 | 3.21 | 3.21 | 3.11 | 3.12 | 14.29 Million |
| 22 Oct, 2024 | 3.22 | 3.26 | 3.14 | 3.18 | 3.72 Million |
| 21 Oct, 2024 | 3.3 | 3.3 | 3.17 | 3.19 | 3.61 Million |
| 18 Oct, 2024 | 3.09 | 3.31 | 3.06 | 3.26 | 7.82 Million |
| 17 Oct, 2024 | 3.36 | 3.37 | 3.05 | 3.07 | 13.74 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP