A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.82
(0.36%)
HKD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.9 | 2.96 | 2.88 | 2.9 | 3.21 Million |
| 25 Nov, 2024 | 2.91 | 2.92 | 2.86 | 2.88 | 3.11 Million |
| 22 Nov, 2024 | 3.01 | 3.04 | 2.87 | 2.9 | 4.15 Million |
| 21 Nov, 2024 | 3.06 | 3.06 | 3.01 | 3.01 | 1.95 Million |
| 20 Nov, 2024 | 3.13 | 3.13 | 3.03 | 3.07 | 4.4 Million |
| 19 Nov, 2024 | 3.15 | 3.18 | 3.07 | 3.1 | 3.89 Million |
| 18 Nov, 2024 | 3.03 | 3.14 | 3.0 | 3.04 | 3.57 Million |
| 15 Nov, 2024 | 3.04 | 3.07 | 2.98 | 3.0 | 3.64 Million |
| 14 Nov, 2024 | 3.13 | 3.18 | 2.99 | 3.02 | 5.5 Million |
| 13 Nov, 2024 | 3.26 | 3.26 | 3.09 | 3.11 | 10.77 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP