A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.82
(0.36%)
HKD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.28 | 3.36 | 3.06 | 3.06 | 6.23 Million |
| 09 Dec, 2024 | 3.01 | 3.15 | 2.95 | 3.14 | 5.51 Million |
| 06 Dec, 2024 | 2.94 | 3.06 | 2.93 | 2.99 | 2.89 Million |
| 05 Dec, 2024 | 2.94 | 2.96 | 2.91 | 2.93 | 1.92 Million |
| 04 Dec, 2024 | 3.02 | 3.02 | 2.94 | 2.98 | 1.93 Million |
| 03 Dec, 2024 | 2.99 | 3.01 | 2.92 | 2.99 | 2.13 Million |
| 02 Dec, 2024 | 2.97 | 3.04 | 2.96 | 3.01 | 2.83 Million |
| 29 Nov, 2024 | 2.92 | 3.01 | 2.92 | 2.97 | 2.72 Million |
| 28 Nov, 2024 | 2.99 | 2.99 | 2.91 | 2.92 | 2.52 Million |
| 27 Nov, 2024 | 2.89 | 3.01 | 2.85 | 2.99 | 3.16 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP