A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.82
(0.36%)
HKD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.84 | 2.87 | 2.83 | 2.85 | 5.44 Million |
| 23 Dec, 2024 | 2.81 | 2.84 | 2.8 | 2.81 | 2 Million |
| 20 Dec, 2024 | 2.84 | 2.88 | 2.79 | 2.8 | 6.5 Million |
| 19 Dec, 2024 | 2.86 | 2.87 | 2.82 | 2.86 | 3.13 Million |
| 18 Dec, 2024 | 2.9 | 2.93 | 2.89 | 2.89 | 2.34 Million |
| 17 Dec, 2024 | 2.9 | 2.93 | 2.86 | 2.9 | 3.13 Million |
| 16 Dec, 2024 | 2.97 | 3.01 | 2.87 | 2.89 | 5.24 Million |
| 13 Dec, 2024 | 3.04 | 3.04 | 2.97 | 2.98 | 3.09 Million |
| 12 Dec, 2024 | 3.05 | 3.14 | 3.02 | 3.09 | 3.81 Million |
| 11 Dec, 2024 | 3.1 | 3.15 | 3.04 | 3.08 | 3.77 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP