A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.27 | 3.32 | 3.22 | 3.28 | 5.89 Million |
| 19 Feb, 2024 | 3.34 | 3.36 | 3.22 | 3.26 | 10.14 Million |
| 16 Feb, 2024 | 3.12 | 3.42 | 3.1 | 3.4 | 5.7 Million |
| 15 Feb, 2024 | 3.18 | 3.18 | 2.96 | 3.1 | 2.11 Million |
| 14 Feb, 2024 | 3.05 | 3.13 | 2.97 | 3.12 | 2.67 Million |
| 09 Feb, 2024 | 3.32 | 3.36 | 3.02 | 3.07 | 4.67 Million |
| 08 Feb, 2024 | 3.14 | 3.27 | 3.13 | 3.26 | 6.8 Million |
| 07 Feb, 2024 | 3.21 | 3.21 | 3.1 | 3.15 | 5.64 Million |
| 06 Feb, 2024 | 3.06 | 3.21 | 3.0 | 3.18 | 8.42 Million |
| 05 Feb, 2024 | 3.05 | 3.06 | 2.92 | 2.99 | 7.1 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP