A-Living Smart City Services Co., Ltd. (3319.HK)
HKD 2.77
(0.0%)
HKD 2.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.46 | 3.52 | 3.34 | 3.36 | 8.64 Million |
| 28 May, 2024 | 3.53 | 3.6 | 3.43 | 3.46 | 8.51 Million |
| 27 May, 2024 | 3.55 | 3.58 | 3.38 | 3.5 | 10.87 Million |
| 24 May, 2024 | 3.69 | 3.72 | 3.48 | 3.5 | 23.58 Million |
| 23 May, 2024 | 3.94 | 3.94 | 3.71 | 3.72 | 14.7 Million |
| 22 May, 2024 | 3.83 | 4.19 | 3.8 | 3.96 | 29.98 Million |
| 21 May, 2024 | 4.02 | 4.12 | 3.8 | 3.81 | 23.41 Million |
| 20 May, 2024 | 4.0 | 4.17 | 3.89 | 4.02 | 37.97 Million |
| 17 May, 2024 | 3.6 | 4.02 | 3.48 | 3.96 | 56.52 Million |
| 16 May, 2024 | 3.31 | 3.52 | 3.26 | 3.52 | 30.11 Million |
IHCPF
090080
GVR
MFSL
000796
ARIP