China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.19 | 1.19 | 1.15 | 1.15 | 112 Thousand |
| 04 Dec, 2023 | 1.2 | 1.32 | 1.15 | 1.15 | 88 Thousand |
| 01 Dec, 2023 | 1.19 | 1.19 | 1.16 | 1.19 | 36 Thousand |
| 30 Nov, 2023 | 1.21 | 1.21 | 1.13 | 1.19 | 44 Thousand |
| 29 Nov, 2023 | 1.16 | 1.19 | 1.16 | 1.16 | 130 Thousand |
| 28 Nov, 2023 | 1.29 | 1.29 | 1.24 | 1.24 | 6000.00 |
| 27 Nov, 2023 | 1.27 | 1.29 | 1.27 | 1.27 | 48 Thousand |
| 24 Nov, 2023 | 1.18 | 1.2 | 1.15 | 1.2 | 176 Thousand |
| 23 Nov, 2023 | 1.26 | 1.26 | 1.23 | 1.23 | 66 Thousand |
| 22 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 60 Thousand |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN