China Boton Group Company Limited (3318.HK)
HKD 1.55
(-3.13%)
HKD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 10 Thousand |
| 04 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2000.00 |
| 03 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 56.98 Thousand |
| 02 Jan, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 26 Thousand |
| 29 Dec, 2023 | 1.14 | 1.16 | 1.13 | 1.16 | 24 Thousand |
| 28 Dec, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 10 Thousand |
| 27 Dec, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 2000.00 |
| 22 Dec, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 6000.00 |
| 21 Dec, 2023 | 1.13 | 1.19 | 1.12 | 1.18 | 14 Thousand |
| 20 Dec, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
APH
CLCGY
VPO
RBLAY
ALSEN
IFAN