China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.2 1.2 1.12 1.14 78 Thousand
18 Dec, 2023 1.2 1.31 1.15 1.19 22 Thousand
15 Dec, 2023 1.29 1.29 1.12 1.22 50 Thousand
14 Dec, 2023 1.25 1.32 1.25 1.32 54 Thousand
13 Dec, 2023 1.13 1.17 1.13 1.17 46 Thousand
12 Dec, 2023 1.17 1.18 1.17 1.18 38 Thousand
11 Dec, 2023 1.21 1.21 1.16 1.16 144 Thousand
08 Dec, 2023 1.22 1.25 1.16 1.25 134 Thousand
07 Dec, 2023 1.19 1.25 1.13 1.25 146 Thousand
06 Dec, 2023 1.16 1.16 1.1 1.16 108 Thousand