ArtGo Holdings Limited (3313.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.38 0.39 0.38 0.38 209.5 Thousand
26 Apr, 2024 0.39 0.39 0.38 0.39 468.5 Thousand
25 Apr, 2024 0.38 0.41 0.37 0.39 15.41 Million
24 Apr, 2024 0.36 0.39 0.35 0.38 10.88 Million
23 Apr, 2024 0.34 0.43 0.34 0.36 2.27 Million
22 Apr, 2024 0.34 0.34 0.33 0.34 525 Thousand
19 Apr, 2024 0.34 0.34 0.34 0.34 240 Thousand
18 Apr, 2024 0.34 0.35 0.34 0.35 64 Thousand
17 Apr, 2024 0.34 0.35 0.34 0.35 131 Thousand
16 Apr, 2024 0.36 0.36 0.34 0.34 639 Thousand