ArtGo Holdings Limited (3313.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.37 0.38 0.36 0.38 410 Thousand
26 Mar, 2024 0.36 0.38 0.35 0.38 723.5 Thousand
25 Mar, 2024 0.35 0.36 0.35 0.36 311 Thousand
22 Mar, 2024 0.34 0.35 0.34 0.34 701.5 Thousand
21 Mar, 2024 0.35 0.35 0.33 0.34 940 Thousand
20 Mar, 2024 0.36 0.37 0.33 0.35 333.5 Thousand
19 Mar, 2024 0.36 0.37 0.36 0.37 71 Thousand
18 Mar, 2024 0.37 0.38 0.36 0.36 70 Thousand
15 Mar, 2024 0.36 0.37 0.36 0.36 368 Thousand
14 Mar, 2024 0.39 0.39 0.37 0.37 760 Thousand