ArtGo Holdings Limited (3313.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.36 0.36 0.35 0.36 1.02 Million
13 May, 2024 0.37 0.37 0.36 0.36 121 Thousand
10 May, 2024 0.38 0.38 0.37 0.37 358.5 Thousand
09 May, 2024 0.38 0.39 0.38 0.39 157 Thousand
08 May, 2024 0.38 0.41 0.38 0.39 10.63 Million
07 May, 2024 0.37 0.39 0.37 0.39 3.5 Million
06 May, 2024 0.36 0.38 0.35 0.38 15.11 Million
03 May, 2024 0.37 0.37 0.36 0.36 165 Thousand
02 May, 2024 0.37 0.38 0.36 0.38 816 Thousand
30 Apr, 2024 0.39 0.39 0.37 0.38 329.5 Thousand