ArtGo Holdings Limited (3313.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.29 0.29 0.28 0.29 390 Thousand
13 Jun, 2024 0.29 0.3 0.29 0.3 83 Thousand
12 Jun, 2024 0.3 0.3 0.29 0.29 259.5 Thousand
11 Jun, 2024 0.31 0.31 0.31 0.31 24 Thousand
06 Jun, 2024 0.31 0.31 0.3 0.31 271 Thousand
05 Jun, 2024 0.31 0.34 0.29 0.32 2.58 Million
04 Jun, 2024 0.32 0.32 0.31 0.31 1.07 Million
03 Jun, 2024 0.32 0.32 0.31 0.32 251.5 Thousand
31 May, 2024 0.31 0.32 0.31 0.32 194 Thousand
30 May, 2024 0.33 0.33 0.32 0.32 326 Thousand