ArtGo Holdings Limited (3313.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.33 0.33 0.33 0.33 79 Thousand
28 May, 2024 0.33 0.33 0.33 0.33 133 Thousand
27 May, 2024 0.33 0.33 0.33 0.33 136.5 Thousand
24 May, 2024 0.34 0.34 0.33 0.33 245 Thousand
23 May, 2024 0.36 0.36 0.34 0.34 408 Thousand
22 May, 2024 0.36 0.36 0.36 0.36 63.5 Thousand
21 May, 2024 0.35 0.37 0.35 0.35 343 Thousand
20 May, 2024 0.35 0.35 0.35 0.35 130 Thousand
17 May, 2024 0.36 0.36 0.35 0.35 446.52 Thousand
16 May, 2024 0.36 0.36 0.36 0.36 513.5 Thousand