JNBY Design Limited (3306.HK)

HKD 14.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.78 9.84 9.56 9.84 491.5 Thousand
27 Oct, 2023 10.28 10.5 10.2 10.44 934 Thousand
26 Oct, 2023 10.38 10.48 10.26 10.3 541.5 Thousand
25 Oct, 2023 10.36 10.58 10.36 10.5 438.54 Thousand
24 Oct, 2023 10.4 10.54 10.3 10.46 200.5 Thousand
20 Oct, 2023 10.58 10.58 10.24 10.4 314 Thousand
19 Oct, 2023 10.4 10.64 10.4 10.64 415 Thousand
18 Oct, 2023 10.76 10.78 10.12 10.46 711.4 Thousand
17 Oct, 2023 10.5 10.64 10.44 10.5 185 Thousand
16 Oct, 2023 10.5 10.66 10.3 10.34 679 Thousand