JNBY Design Limited (3306.HK)

HKD 14.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.16 10.28 9.82 10.2 661.36 Thousand
21 Sep, 2023 10.28 10.86 10.0 10.16 540.5 Thousand
20 Sep, 2023 9.58 10.54 9.25 10.36 2.02 Million
19 Sep, 2023 9.46 9.46 9.32 9.44 256.53 Thousand
18 Sep, 2023 9.25 9.44 9.25 9.41 346 Thousand
15 Sep, 2023 9.58 9.58 9.21 9.21 1.17 Million
14 Sep, 2023 9.7 9.7 9.53 9.54 243.5 Thousand