JNBY Design Limited (3306.HK)

HKD 14.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 16.1 16.16 16.04 16.06 16 Thousand
09 Jun, 2025 15.92 16.04 15.92 15.94 48.5 Thousand
06 Jun, 2025 16.12 16.26 15.88 15.96 1.29 Million
05 Jun, 2025 16.6 16.74 16.06 16.1 1.55 Million
04 Jun, 2025 15.36 16.66 15.34 16.62 5.91 Million
03 Jun, 2025 15.38 15.38 15.12 15.38 648.5 Thousand
02 Jun, 2025 15.2 15.26 14.86 15.22 374 Thousand
30 May, 2025 15.58 15.58 15.14 15.18 941 Thousand
29 May, 2025 15.2 15.62 15.1 15.56 1.68 Million
28 May, 2025 15.22 15.22 14.98 15.14 986.5 Thousand