HKD 14.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 16.44 | 16.72 | 16.22 | 16.6 | 519 Thousand |
20 Jun, 2025 | 16.8 | 16.8 | 16.26 | 16.44 | 770.5 Thousand |
19 Jun, 2025 | 16.76 | 16.96 | 16.46 | 16.48 | 969.5 Thousand |
18 Jun, 2025 | 16.96 | 17.06 | 16.68 | 16.92 | 653.5 Thousand |
17 Jun, 2025 | 16.74 | 16.98 | 16.44 | 16.84 | 1.8 Million |
16 Jun, 2025 | 16.78 | 16.88 | 16.62 | 16.74 | 554 Thousand |
13 Jun, 2025 | 16.66 | 16.9 | 16.5 | 16.78 | 507 Thousand |
12 Jun, 2025 | 16.9 | 17.38 | 16.72 | 16.84 | 1.91 Million |
11 Jun, 2025 | 17.0 | 17.0 | 16.52 | 16.76 | 1.31 Million |
10 Jun, 2025 | 16.1 | 17.1 | 16.04 | 17.0 | 3.81 Million |
SNGS
INVEAS
1060
003060
HEXABS
7751