HKD 14.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.76 | 16.8 | 16.38 | 16.46 | 15 Thousand |
19 Jun, 2025 | 16.76 | 16.76 | 16.7 | 16.7 | 1000.00 |
18 Jun, 2025 | 16.96 | 16.96 | 16.72 | 16.74 | 10 Thousand |
17 Jun, 2025 | 16.74 | 16.74 | 16.56 | 16.56 | 15.5 Thousand |
16 Jun, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 5000.00 |
13 Jun, 2025 | 16.66 | 16.9 | 16.5 | 16.78 | 507 Thousand |
12 Jun, 2025 | 16.9 | 17.38 | 16.72 | 16.84 | 1.91 Million |
11 Jun, 2025 | 17.0 | 17.0 | 16.52 | 16.76 | 1.31 Million |
10 Jun, 2025 | 16.1 | 17.1 | 16.04 | 17.0 | 3.81 Million |
09 Jun, 2025 | 15.92 | 16.08 | 15.84 | 16.02 | 1.71 Million |
SNGS
INVEAS
1060
003060
HEXABS
7751