JNBY Design Limited (3306.HK)

HKD 14.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 16.44 16.72 16.22 16.6 519 Thousand
20 Jun, 2025 16.8 16.8 16.26 16.44 770.5 Thousand
19 Jun, 2025 16.76 16.96 16.46 16.48 969.5 Thousand
18 Jun, 2025 16.96 17.06 16.68 16.92 653.5 Thousand
17 Jun, 2025 16.74 16.98 16.44 16.84 1.8 Million
16 Jun, 2025 16.78 16.88 16.62 16.74 554 Thousand
13 Jun, 2025 16.66 16.9 16.5 16.78 507 Thousand
12 Jun, 2025 16.9 17.38 16.72 16.84 1.91 Million
11 Jun, 2025 17.0 17.0 16.52 16.76 1.31 Million
10 Jun, 2025 16.1 17.1 16.04 17.0 3.81 Million