HKD 14.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 16.1 | 16.16 | 16.04 | 16.06 | 16 Thousand |
09 Jun, 2025 | 15.92 | 16.04 | 15.92 | 15.94 | 48.5 Thousand |
06 Jun, 2025 | 16.12 | 16.26 | 15.88 | 15.96 | 1.29 Million |
05 Jun, 2025 | 16.6 | 16.74 | 16.06 | 16.1 | 1.55 Million |
04 Jun, 2025 | 15.36 | 16.66 | 15.34 | 16.62 | 5.91 Million |
03 Jun, 2025 | 15.38 | 15.38 | 15.12 | 15.38 | 648.5 Thousand |
02 Jun, 2025 | 15.2 | 15.26 | 14.86 | 15.22 | 374 Thousand |
30 May, 2025 | 15.58 | 15.58 | 15.14 | 15.18 | 941 Thousand |
29 May, 2025 | 15.2 | 15.62 | 15.1 | 15.56 | 1.68 Million |
28 May, 2025 | 15.22 | 15.22 | 14.98 | 15.14 | 986.5 Thousand |
SNGS
INVEAS
1060
003060
HEXABS
7751