JNBY Design Limited (3306.HK)

HKD 14.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 14.78 14.88 14.7 14.78 507.86 Thousand
15 May, 2025 15.0 15.04 14.7 14.74 441.5 Thousand
14 May, 2025 14.94 15.08 14.9 15.02 537 Thousand
13 May, 2025 15.2 15.2 14.82 15.0 1.61 Million
12 May, 2025 14.74 15.2 14.74 15.2 1.21 Million
09 May, 2025 14.7 14.84 14.6 14.72 603.5 Thousand
08 May, 2025 14.98 14.98 14.68 14.72 521.5 Thousand
07 May, 2025 14.86 15.08 14.78 14.82 1.28 Million
06 May, 2025 14.62 14.8 14.62 14.72 1.15 Million
02 May, 2025 14.64 14.68 14.54 14.62 357.5 Thousand