JNBY Design Limited (3306.HK)

HKD 14.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.97 10.18 9.96 10.0 1.1 Million
27 Nov, 2023 9.92 10.06 9.84 10.06 464.5 Thousand
24 Nov, 2023 9.8 9.96 9.71 9.95 219.5 Thousand
23 Nov, 2023 9.8 9.9 9.78 9.84 197.5 Thousand
22 Nov, 2023 9.92 9.92 9.79 9.88 139 Thousand
21 Nov, 2023 9.94 9.97 9.8 9.9 227.5 Thousand
20 Nov, 2023 9.83 9.98 9.78 9.9 135.5 Thousand
17 Nov, 2023 10.02 10.16 9.8 9.81 143 Thousand
16 Nov, 2023 10.04 10.08 9.82 10.02 385 Thousand
15 Nov, 2023 10.0 10.2 9.88 10.18 198.5 Thousand