Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.73 0.73 0.72 0.72 118 Thousand
02 Jan, 2025 0.74 0.74 0.72 0.72 264 Thousand
31 Dec, 2024 0.73 0.74 0.71 0.71 374 Thousand
30 Dec, 2024 0.73 0.75 0.72 0.75 1.28 Million
27 Dec, 2024 0.72 0.73 0.72 0.73 6.32 Million
24 Dec, 2024 0.74 0.74 0.72 0.72 1.25 Million
23 Dec, 2024 0.69 0.74 0.69 0.73 2.75 Million
20 Dec, 2024 0.69 0.69 0.68 0.69 938 Thousand
19 Dec, 2024 0.67 0.69 0.67 0.69 670 Thousand
18 Dec, 2024 0.65 0.68 0.65 0.68 566 Thousand