Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.66 0.66 0.63 0.64 166 Thousand
02 Dec, 2024 0.65 0.65 0.64 0.65 312 Thousand
29 Nov, 2024 0.65 0.65 0.64 0.64 254 Thousand
28 Nov, 2024 0.65 0.66 0.64 0.65 288 Thousand
27 Nov, 2024 0.65 0.65 0.64 0.64 138 Thousand
26 Nov, 2024 0.68 0.68 0.65 0.65 62 Thousand
25 Nov, 2024 0.66 0.69 0.64 0.68 1.45 Million
22 Nov, 2024 0.67 0.67 0.64 0.65 1.2 Million
21 Nov, 2024 0.68 0.68 0.67 0.67 278 Thousand
20 Nov, 2024 0.7 0.7 0.67 0.69 262 Thousand