Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.68 0.68 0.67 0.67 68 Thousand
16 Dec, 2024 0.66 0.67 0.66 0.67 416 Thousand
13 Dec, 2024 0.65 0.65 0.64 0.65 1.07 Million
12 Dec, 2024 0.65 0.66 0.65 0.65 58 Thousand
11 Dec, 2024 0.69 0.69 0.65 0.65 398 Thousand
10 Dec, 2024 0.66 0.69 0.66 0.67 278 Thousand
09 Dec, 2024 0.67 0.67 0.66 0.66 22 Thousand
06 Dec, 2024 0.68 0.68 0.67 0.68 274 Thousand
05 Dec, 2024 0.65 0.7 0.65 0.68 2.31 Million
04 Dec, 2024 0.64 0.66 0.64 0.65 280 Thousand