Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.44 0.44 0.44 0.44 30 Thousand
23 Jan, 2024 0.44 0.44 0.44 0.44 -
22 Jan, 2024 0.45 0.45 0.43 0.44 150 Thousand
19 Jan, 2024 0.44 0.45 0.44 0.44 8000.00
18 Jan, 2024 0.45 0.45 0.44 0.44 46 Thousand
17 Jan, 2024 0.44 0.44 0.44 0.44 54 Thousand
16 Jan, 2024 0.48 0.49 0.47 0.47 316 Thousand
15 Jan, 2024 0.47 0.47 0.47 0.47 192 Thousand
12 Jan, 2024 0.45 0.45 0.45 0.45 20 Thousand
11 Jan, 2024 0.45 0.45 0.45 0.45 32 Thousand