Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.45 0.46 0.45 0.46 80 Thousand
06 Feb, 2024 0.44 0.44 0.44 0.44 112 Thousand
05 Feb, 2024 0.45 0.48 0.44 0.44 126 Thousand
02 Feb, 2024 0.44 0.49 0.44 0.45 124 Thousand
01 Feb, 2024 0.47 0.47 0.46 0.46 38 Thousand
31 Jan, 2024 0.49 0.49 0.47 0.47 48 Thousand
30 Jan, 2024 0.47 0.47 0.46 0.46 70 Thousand
29 Jan, 2024 0.47 0.47 0.46 0.47 102 Thousand
26 Jan, 2024 0.46 0.46 0.46 0.46 148 Thousand
25 Jan, 2024 0.44 0.49 0.44 0.49 174 Thousand