Hong Kong Resources Holdings Company Limited (2882.HK)
HKD 0.45
(-8.16%)
HKD 0.45
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.21 | 1.23 | 1.2 | 1.23 | 21.52 Thousand |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 78.6 Thousand |
| 08 Mar, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 161.4 Thousand |
| 07 Mar, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 128.36 Thousand |
| 06 Mar, 2024 | 1.17 | 1.25 | 1.17 | 1.17 | 45 Thousand |
| 05 Mar, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 120 Thousand |
| 04 Mar, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 59.54 Thousand |
| 01 Mar, 2024 | 1.22 | 1.23 | 1.16 | 1.16 | 250.13 Thousand |
| 29 Feb, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 66 Thousand |
| 28 Feb, 2024 | 1.17 | 1.22 | 1.15 | 1.21 | 180.15 Thousand |
GTNINDS
SFDL
0LJN
688501
2411
D6H