Hong Kong Resources Holdings Company Limited (2882.HK)
HKD 0.45
(-8.16%)
HKD 0.45
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.27 | 1.27 | 1.18 | 1.18 | 79 Thousand |
| 25 Mar, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 267.89 Thousand |
| 22 Mar, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 35 Thousand |
| 21 Mar, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 345.5 Thousand |
| 20 Mar, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 77.6 Thousand |
| 19 Mar, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 65 Thousand |
| 18 Mar, 2024 | 1.23 | 1.28 | 1.23 | 1.26 | 55 Thousand |
| 15 Mar, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 30 Thousand |
| 14 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 30.7 Thousand |
| 13 Mar, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 15 Thousand |
GTNINDS
SFDL
0LJN
688501
2411
D6H