Hong Kong Resources Holdings Company Limited (2882.HK)
HKD 0.45
(-8.16%)
HKD 0.45
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.21 | 1.23 | 1.17 | 1.18 | 169.7 Thousand |
| 26 Feb, 2024 | 1.16 | 1.26 | 1.16 | 1.2 | 515 Thousand |
| 23 Feb, 2024 | 1.2 | 1.2 | 1.12 | 1.15 | 379.2 Thousand |
| 22 Feb, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 74.52 Thousand |
| 21 Feb, 2024 | 1.23 | 1.25 | 1.18 | 1.24 | 239 Thousand |
| 20 Feb, 2024 | 1.11 | 1.27 | 1.11 | 1.22 | 587.9 Thousand |
| 19 Feb, 2024 | 1.34 | 1.34 | 1.15 | 1.15 | 925.93 Thousand |
| 16 Feb, 2024 | 1.46 | 1.46 | 1.16 | 1.36 | 2.07 Million |
| 15 Feb, 2024 | 1.01 | 1.75 | 0.99 | 1.46 | 3.73 Million |
| 14 Feb, 2024 | 0.75 | 1.19 | 0.75 | 1.01 | 1.19 Million |
GTNINDS
SFDL
0LJN
688501
2411
D6H