Hong Kong Resources Holdings Company Limited (2882.HK)
HKD 0.45
(-8.16%)
HKD 0.45
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 0.88 | 0.95 | 0.88 | 0.95 | 30.08 Thousand |
| 16 Apr, 2024 | 1.0 | 1.0 | 0.86 | 0.95 | 195 Thousand |
| 15 Apr, 2024 | 1.18 | 1.18 | 0.82 | 1.0 | 735.84 Thousand |
| 12 Apr, 2024 | 1.12 | 1.19 | 1.12 | 1.18 | 60 Thousand |
| 11 Apr, 2024 | 1.16 | 1.21 | 1.12 | 1.12 | 285 Thousand |
| 10 Apr, 2024 | 1.24 | 1.24 | 1.16 | 1.22 | 20.2 Thousand |
| 09 Apr, 2024 | 1.18 | 1.28 | 1.15 | 1.16 | 229.2 Thousand |
| 05 Apr, 2024 | 1.3 | 1.3 | 1.21 | 1.22 | 120 Thousand |
| 03 Apr, 2024 | 1.28 | 1.3 | 1.22 | 1.22 | 107 Thousand |
| 02 Apr, 2024 | 1.18 | 1.31 | 1.18 | 1.29 | 265 Thousand |
GTNINDS
SFDL
0LJN
688501
2411
D6H