Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.05 | 3.18 | 3.05 | 3.15 | 4.15 Million |
| 31 Oct, 2023 | 3.16 | 3.16 | 3.0 | 3.05 | 12.64 Million |
| 30 Oct, 2023 | 3.26 | 3.26 | 3.12 | 3.18 | 4.3 Million |
| 27 Oct, 2023 | 3.1 | 3.28 | 3.06 | 3.26 | 4.78 Million |
| 26 Oct, 2023 | 3.06 | 3.17 | 3.03 | 3.08 | 4.54 Million |
| 25 Oct, 2023 | 3.33 | 3.34 | 3.05 | 3.11 | 10.91 Million |
| 24 Oct, 2023 | 3.0 | 3.24 | 2.99 | 3.21 | 8.63 Million |
| 20 Oct, 2023 | 3.1 | 3.12 | 3.0 | 3.05 | 6.71 Million |
| 19 Oct, 2023 | 3.15 | 3.2 | 3.07 | 3.1 | 5.14 Million |
| 18 Oct, 2023 | 3.27 | 3.27 | 3.16 | 3.16 | 5.38 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO