Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.25 | 3.26 | 3.18 | 3.25 | 1.26 Million |
| 14 Nov, 2023 | 3.17 | 3.25 | 3.13 | 3.22 | 2.85 Million |
| 13 Nov, 2023 | 3.15 | 3.15 | 3.04 | 3.12 | 3.98 Million |
| 10 Nov, 2023 | 3.15 | 3.16 | 3.03 | 3.1 | 3.87 Million |
| 09 Nov, 2023 | 3.23 | 3.26 | 3.15 | 3.15 | 3.23 Million |
| 08 Nov, 2023 | 3.28 | 3.35 | 3.23 | 3.31 | 3.18 Million |
| 07 Nov, 2023 | 3.3 | 3.3 | 3.22 | 3.23 | 2.92 Million |
| 06 Nov, 2023 | 3.28 | 3.35 | 3.26 | 3.34 | 2.51 Million |
| 03 Nov, 2023 | 3.24 | 3.24 | 3.14 | 3.21 | 3.52 Million |
| 02 Nov, 2023 | 3.18 | 3.22 | 3.16 | 3.16 | 3.52 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO