COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 20.75 Million |
| 31 May, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 7.1 Million |
| 30 May, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 15.64 Million |
| 29 May, 2024 | 1.09 | 1.09 | 1.02 | 1.05 | 39.68 Million |
| 28 May, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 19.57 Million |
| 27 May, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 35.68 Million |
| 24 May, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 10.26 Million |
| 23 May, 2024 | 1.09 | 1.09 | 1.03 | 1.04 | 28.22 Million |
| 22 May, 2024 | 1.01 | 1.11 | 1.0 | 1.09 | 75.57 Million |
| 21 May, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 18.76 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ