HKD 0.92
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 18.76 Million |
20 May, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 35.07 Million |
17 May, 2024 | 1.0 | 1.03 | 0.99 | 1.03 | 27.27 Million |
16 May, 2024 | 1.02 | 1.04 | 0.98 | 0.99 | 31.03 Million |
14 May, 2024 | 1.02 | 1.03 | 0.97 | 1.0 | 46.84 Million |
13 May, 2024 | 0.95 | 1.03 | 0.95 | 1.0 | 86.97 Million |
10 May, 2024 | 0.96 | 0.97 | 0.92 | 0.95 | 66.23 Million |
09 May, 2024 | 0.83 | 0.95 | 0.83 | 0.95 | 119.15 Million |
08 May, 2024 | 0.83 | 0.84 | 0.82 | 0.82 | 3.48 Million |
07 May, 2024 | 0.84 | 0.85 | 0.83 | 0.84 | 8.91 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ