COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 10.88 Million |
| 03 Jul, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 11.58 Million |
| 02 Jul, 2024 | 1.14 | 1.17 | 1.13 | 1.16 | 18.32 Million |
| 28 Jun, 2024 | 1.09 | 1.15 | 1.07 | 1.13 | 21.33 Million |
| 27 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 14.66 Million |
| 26 Jun, 2024 | 1.11 | 1.12 | 1.07 | 1.11 | 11.53 Million |
| 25 Jun, 2024 | 1.11 | 1.14 | 1.1 | 1.11 | 8.49 Million |
| 24 Jun, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 20.61 Million |
| 21 Jun, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 9.55 Million |
| 20 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 6.77 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ