HKD 0.92
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 10.88 Million |
03 Jul, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 11.58 Million |
02 Jul, 2024 | 1.14 | 1.17 | 1.13 | 1.16 | 18.32 Million |
28 Jun, 2024 | 1.09 | 1.15 | 1.07 | 1.13 | 21.33 Million |
27 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 14.66 Million |
26 Jun, 2024 | 1.11 | 1.12 | 1.07 | 1.11 | 11.53 Million |
25 Jun, 2024 | 1.11 | 1.14 | 1.1 | 1.11 | 8.49 Million |
24 Jun, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 20.61 Million |
21 Jun, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 9.55 Million |
20 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 6.77 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ